시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	36,400	900	-2.41%	145	53,575
07/04 13:35	36,450	850	-2.28%	67	53,430
07/04 13:30	36,450	900	-2.41%	270	53,363
07/04 13:25	36,500	800	-2.14%	31	53,093
07/04 13:20	36,550	750	-2.01%	71	53,062
07/04 13:15	36,500	850	-2.28%	925	52,991
07/04 13:10	36,550	850	-2.27%	537	52,066
07/04 13:05	36,550	700	-1.88%	119	51,529
07/04 13:00	36,650	700	-1.87%	315	51,410
07/04 12:55	36,650	650	-1.74%	174	51,095