시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	94,300	1,100	-1.15%	79	23,070
07/04 13:35	94,500	1,000	-1.05%	156	22,991
07/04 13:30	94,800	1,100	-1.15%	105	22,835
07/04 13:25	94,500	1,200	-1.25%	328	22,730
07/04 13:20	94,600	1,600	-1.66%	481	22,402
07/04 13:15	93,900	1,600	-1.68%	1,417	21,921
07/04 13:10	94,800	1,600	-1.66%	1,399	20,504
07/04 13:05	94,400	1,100	-1.15%	68	19,105
07/04 13:00	94,600	1,100	-1.15%	228	19,037
07/04 12:55	94,700	1,300	-1.35%	1,078	18,809