시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	496,500	4,500	-0.90%	814	84,203
07/04 13:35	497,000	4,500	-0.90%	1,555	83,389
07/04 13:30	498,500	3,000	-0.60%	973	81,834
07/04 13:25	500,000	1,500	0.30%	1,316	80,861
07/04 13:20	501,000	1,500	0.30%	1,159	79,545
07/04 13:15	503,000	3,500	0.70%	606	78,386
07/04 13:10	503,000	3,500	0.70%	515	77,780
07/04 13:05	502,000	2,500	0.50%	482	77,265
07/04 13:00	503,000	3,500	0.70%	513	76,783
07/04 12:55	504,000	4,500	0.90%	392	76,270