시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	5,160	130	-2.46%	304	21,882
07/04 13:30	5,160	130	-2.46%	97	21,578
07/04 13:25	5,160	130	-2.46%	6	21,481
07/04 13:20	5,160	140	-2.64%	28	21,475
07/04 13:15	5,160	120	-2.27%	126	21,447
07/04 13:10	5,160	130	-2.46%	593	21,321
07/04 13:05	5,160	130	-2.46%	163	20,728
07/04 13:00	5,160	140	-2.64%	1,411	20,565
07/04 12:50	5,160	130	-2.46%	1,111	19,154
07/04 12:40	5,170	120	-2.27%	2	18,043