시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,771	4	-0.23%	113	210,417
07/04 13:35	1,773	5	-0.28%	1,161	210,304
07/04 13:30	1,774	2	-0.11%	137	209,143
07/04 13:25	1,777	4	0.23%	2,290	209,006
07/04 13:20	1,771	5	-0.28%	1,477	206,716
07/04 13:15	1,771	4	-0.23%	1,032	205,239
07/04 13:10	1,771	7	-0.39%	206	204,207
07/04 13:05	1,774	8	-0.45%	2,365	204,001
07/04 13:00	1,776	12	0.68%	8,602	201,636
07/04 12:55	1,765	18	-1.01%	7,274	193,034