시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	732	29	-3.81%	1,420	667,245
07/04 13:35	732	29	-3.81%	2,647	665,825
07/04 13:30	732	29	-3.81%	4,310	663,178
07/04 13:25	733	28	-3.68%	1,429	658,868
07/04 13:20	734	28	-3.67%	4,949	657,439
07/04 13:15	734	28	-3.67%	3,012	652,490
07/04 13:10	731	28	-3.69%	311	649,478
07/04 13:05	734	28	-3.67%	7,670	649,167
07/04 13:00	734	26	-3.42%	392	641,497
07/04 12:55	735	27	-3.54%	6,086	641,105