시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,901	73	3.99%	4,062	104,031
07/04 13:30	1,891	63	3.45%	856	99,969
07/04 13:25	1,891	63	3.45%	502	99,113
07/04 13:20	1,889	61	3.34%	1,802	98,611
07/04 13:15	1,888	60	3.28%	1,006	96,809
07/04 13:10	1,887	59	3.23%	1,000	95,803
07/04 13:05	1,887	59	3.23%	1	94,803
07/04 13:00	1,880	52	2.84%	204	94,802
07/04 12:55	1,890	62	3.39%	1,015	94,598
07/04 12:50	1,890	62	3.39%	899	93,583