시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,040	30	-0.98%	4,726	308,799
07/04 13:35	3,045	25	-0.81%	3,144	304,073
07/04 13:30	3,045	25	-0.81%	4,229	300,929
07/04 13:25	3,045	25	-0.81%	3,567	296,700
07/04 13:20	3,050	25	-0.81%	3,908	293,133
07/04 13:15	3,055	20	-0.65%	9,562	289,225
07/04 13:10	3,060	15	-0.49%	1,193	279,663
07/04 13:05	3,060	10	-0.33%	802	278,470
07/04 13:00	3,060	10	-0.33%	5,197	277,668
07/04 12:55	3,060	20	-0.65%	3,538	272,471