시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,240	30	0.42%	682	118,123
07/04 13:35	7,230	20	0.28%	53	117,441
07/04 13:30	7,230	20	0.28%	273	117,388
07/04 13:25	7,230	20	0.28%	2,478	117,115
07/04 13:20	7,230	20	0.28%	2,125	114,637
07/04 13:15	7,230	20	0.28%	94	112,512
07/04 13:10	7,240	30	0.42%	605	112,418
07/04 13:05	7,240	30	0.42%	713	111,813
07/04 12:55	7,250	40	0.55%	28	111,100
07/04 12:50	7,250	40	0.55%	279	111,072