시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,060	110	-1.53%	50	18,952
07/04 13:35	7,060	110	-1.53%	425	18,902
07/04 13:30	7,060	110	-1.53%	200	18,477
07/04 13:20	7,100	70	-0.98%	1	18,277
07/04 13:15	7,110	60	-0.84%	3	18,276
07/04 13:10	7,110	60	-0.84%	5	18,273
07/04 13:05	7,050	120	-1.67%	34	18,268
07/04 13:00	7,080	120	-1.67%	484	18,234
07/04 12:55	7,120	60	-0.84%	20	17,750
07/04 12:50	7,120	90	-1.25%	173	17,730