시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	3,010	55	-1.79%	4	82,228
07/04 13:10	3,005	55	-1.80%	33	82,224
07/04 13:05	3,005	55	-1.80%	313	82,191
07/04 13:00	3,015	50	-1.63%	434	81,878
07/04 12:55	3,020	48	-1.56%	621	81,444
07/04 12:50	3,015	45	-1.47%	15	80,823
07/04 12:45	3,015	50	-1.63%	474	80,808
07/04 12:40	3,005	55	-1.80%	1	80,334
07/04 12:35	3,010	55	-1.79%	14	80,333
07/04 12:30	3,015	55	-1.79%	111	80,319