시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,618	2	0.12%	1,582	349,904
07/04 13:30	1,617	8	0.50%	555	348,322
07/04 13:25	1,623	11	0.68%	20,840	347,767
07/04 13:20	1,624	8	0.50%	3,045	326,927
07/04 13:15	1,625	9	0.56%	4,949	323,882
07/04 13:10	1,627	11	0.68%	1,601	318,933
07/04 13:05	1,631	15	0.93%	1,352	317,332
07/04 13:00	1,630	14	0.87%	2,590	315,980
07/04 12:55	1,625	9	0.56%	145	313,390
07/04 12:50	1,626	10	0.62%	15,477	313,245