시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,170	195	-5.79%	1,963	322,205
07/04 13:35	3,175	200	-5.93%	7,719	320,242
07/04 13:30	3,175	175	-5.22%	1,336	312,523
07/04 13:25	3,175	175	-5.22%	246	311,187
07/04 13:20	3,180	180	-5.36%	287	310,941
07/04 13:15	3,175	185	-5.51%	2,556	310,654
07/04 13:10	3,185	175	-5.21%	74	308,098
07/04 13:05	3,185	175	-5.21%	1,372	308,024
07/04 13:00	3,180	175	-5.22%	1,996	306,652
07/04 12:55	3,185	170	-5.07%	693	304,656