시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	27,910	120	0.43%	87	70,392
07/04 13:30	27,915	125	0.45%	117	70,305
07/04 13:25	27,915	125	0.45%	76	70,188
07/04 13:20	27,925	135	0.49%	70	70,112
07/04 13:15	27,925	135	0.49%	71	70,042
07/04 13:10	27,925	135	0.49%	91	69,971
07/04 13:05	27,925	135	0.49%	118	69,880
07/04 13:00	27,920	130	0.47%	44	69,762
07/04 12:55	27,920	130	0.47%	1,216	69,718
07/04 12:50	27,925	135	0.49%	95	68,502