시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	2,940	55	1.91%	230	6,043
07/04 10:35	2,935	50	1.73%	9	5,813
07/04 10:15	2,935	50	1.73%	1,000	5,804
07/04 10:00	2,935	50	1.73%	5	4,804
07/04 09:40	2,940	55	1.91%	50	4,799
07/04 09:35	2,945	60	2.08%	4,700	4,749
07/04 09:30	2,945	60	2.08%	18	49
07/04 09:10	2,935	50	1.73%	23	31
07/04 09:05	2,945	60	2.08%	8	8