시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,730	85	-1.77%	25	74,668
07/04 13:35	4,725	100	-2.07%	805	74,643
07/04 13:30	4,735	85	-1.76%	7	73,838
07/04 13:25	4,735	80	-1.66%	100	73,831
07/04 13:20	4,740	80	-1.66%	101	73,731
07/04 13:15	4,730	95	-1.97%	274	73,630
07/04 13:10	4,730	90	-1.87%	92	73,356
07/04 13:05	4,750	95	-1.96%	1,480	73,264
07/04 13:00	4,750	73	-1.51%	406	71,784
07/04 12:55	4,750	73	-1.51%	27	71,378