시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,950	115	-3.75%	4,186	50,559
07/04 13:30	2,960	130	-4.21%	14,598	46,373
07/04 13:25	3,010	100	-3.22%	13,731	31,775
07/04 13:20	2,995	55	-1.80%	500	18,044
07/04 13:15	3,010	55	-1.79%	6	17,544
07/04 13:10	3,020	50	-1.63%	2,124	17,538
07/04 13:00	3,020	50	-1.63%	1,240	15,414
07/04 12:50	3,020	30	-0.98%	129	14,174
07/04 12:45	3,020	55	-1.79%	499	14,045
07/04 12:30	3,020	50	-1.63%	22	13,546