시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,110	140	-1.93%	1,123	186,318
07/04 13:35	7,110	150	-2.07%	1,751	185,195
07/04 13:30	7,110	140	-1.93%	562	183,444
07/04 13:25	7,100	160	-2.20%	2,035	182,882
07/04 13:20	7,100	140	-1.93%	602	180,847
07/04 13:15	7,100	160	-2.20%	426	180,245
07/04 13:10	7,100	160	-2.20%	3,713	179,819
07/04 13:05	7,110	140	-1.93%	858	176,106
07/04 13:00	7,110	130	-1.80%	136	175,248
07/04 12:55	7,120	140	-1.93%	1,696	175,112