시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,390	80	-2.31%	30	237,170
07/04 13:35	3,415	80	-2.29%	2,755	237,140
07/04 13:30	3,415	70	-2.01%	391	234,385
07/04 13:25	3,415	65	-1.87%	2,189	233,994
07/04 13:20	3,415	70	-2.01%	728	231,805
07/04 13:15	3,410	70	-2.01%	491	231,077
07/04 13:10	3,415	65	-1.87%	63	230,586
07/04 13:05	3,415	95	-2.71%	3,263	230,523
07/04 13:00	3,415	80	-2.29%	9,513	227,260
07/04 12:55	3,410	65	-1.87%	980	217,747