시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,050	240	-3.82%	1,002	390,365
07/04 13:35	6,060	240	-3.81%	3,257	389,363
07/04 13:30	6,070	220	-3.50%	3,804	386,106
07/04 13:25	6,050	230	-3.66%	2,508	382,302
07/04 13:20	6,070	210	-3.34%	2,024	379,794
07/04 13:15	6,070	190	-3.04%	108	377,770
07/04 13:10	6,080	210	-3.34%	3,464	377,662
07/04 13:05	6,100	170	-2.71%	2,414	374,198
07/04 13:00	6,110	160	-2.55%	1,818	371,784
07/04 12:55	6,120	160	-2.55%	1,288	369,966