시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	12,310	80	-0.65%	7	33,310
07/04 13:20	12,300	90	-0.73%	30	33,303
07/04 13:15	12,300	80	-0.65%	5	33,273
07/04 13:10	12,300	90	-0.73%	24	33,268
07/04 13:05	12,310	90	-0.73%	384	33,244
07/04 13:00	12,320	70	-0.56%	11	32,860
07/04 12:55	12,330	70	-0.56%	107	32,849
07/04 12:50	12,320	70	-0.56%	22	32,742
07/04 12:40	12,310	80	-0.65%	1,114	32,720
07/04 12:35	12,290	120	-0.97%	425	31,606