시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,060	60	-0.98%	6,379	176,124
07/04 13:35	6,070	40	-0.65%	5,936	169,745
07/04 13:30	6,090	40	-0.65%	4,453	163,809
07/04 13:25	6,140	40	0.66%	8,112	159,356
07/04 13:20	6,140	40	0.66%	995	151,244
07/04 13:15	6,150	50	0.82%	979	150,249
07/04 13:10	6,160	60	0.98%	964	149,270
07/04 13:05	6,170	70	1.15%	2,091	148,306
07/04 13:00	6,170	70	1.15%	1,029	146,215
07/04 12:55	6,210	110	1.80%	1,280	145,186