시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	31,345	525	-1.65%	7,425	402,336
07/04 13:35	31,355	525	-1.65%	1,756	394,911
07/04 13:30	31,355	515	-1.62%	6,061	393,155
07/04 13:25	31,365	515	-1.62%	7,245	387,094
07/04 13:20	31,370	510	-1.60%	3,857	379,849
07/04 13:15	31,365	515	-1.62%	8,596	375,992
07/04 13:10	31,380	495	-1.55%	8,964	367,396
07/04 13:05	31,390	490	-1.54%	11,344	358,432
07/04 13:00	31,425	480	-1.50%	8,104	347,088
07/04 12:55	31,430	455	-1.43%	5,542	338,984