시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	37,150	2,850	-7.12%	6,826	203,143
07/04 13:35	36,500	2,825	-7.18%	1,673	196,317
07/04 13:30	36,500	2,750	-7.01%	1,812	194,644
07/04 13:25	36,500	2,850	-7.24%	3,051	192,832
07/04 13:20	36,600	2,750	-6.99%	2,299	189,781
07/04 13:15	36,800	2,600	-6.60%	1,350	187,482
07/04 13:10	36,750	2,500	-6.37%	820	186,132
07/04 13:05	36,700	2,600	-6.62%	781	185,312
07/04 13:00	36,700	2,750	-6.97%	2,000	184,531
07/04 12:55	36,850	2,550	-6.47%	1,904	182,531