시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	17,450	445	-2.49%	26	13,365
07/04 13:15	17,450	440	-2.46%	95	13,339
07/04 13:10	17,470	425	-2.37%	170	13,244
07/04 13:05	17,485	405	-2.26%	60	13,074
07/04 13:00	17,500	405	-2.26%	381	13,014
07/04 12:50	17,490	425	-2.37%	37	12,633
07/04 12:45	17,490	400	-2.24%	31	12,596
07/04 12:35	17,480	415	-2.32%	10	12,565
07/04 12:20	17,485	405	-2.26%	1	12,555
07/04 12:15	17,485	420	-2.35%	31	12,554