시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,575	345	-2.67%	47,856	4,787,044
07/04 13:35	12,575	345	-2.67%	90,824	4,739,188
07/04 13:30	12,580	335	-2.59%	26,663	4,648,364
07/04 13:25	12,585	335	-2.59%	34,226	4,621,701
07/04 13:20	12,585	335	-2.59%	29,814	4,587,475
07/04 13:15	12,585	335	-2.59%	41,920	4,557,661
07/04 13:10	12,585	340	-2.63%	59,953	4,515,741
07/04 13:05	12,585	335	-2.59%	60,556	4,455,788
07/04 13:00	12,600	335	-2.59%	75,547	4,395,232
07/04 12:55	12,600	320	-2.48%	29,359	4,319,685