시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	17,605	85	-0.48%	80	482
07/04 10:15	17,600	90	-0.51%	1	402
07/04 10:10	17,565	125	-0.71%	20	401
07/04 10:05	17,535	155	-0.88%	50	381
07/04 09:40	17,510	180	-1.02%	67	331
07/04 09:35	17,550	150	-0.85%	14	264
07/04 09:20	17,550	140	-0.79%	20	250
07/04 09:15	17,575	120	-0.68%	102	230
07/04 09:10	17,625	120	-0.68%	14	128
07/04 09:00	17,600	120	-0.68%	114	114