시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,150	60	-0.65%	501	60,472
07/04 13:35	9,110	60	-0.65%	572	59,971
07/04 13:30	9,100	50	-0.55%	134	59,399
07/04 13:25	9,110	40	-0.44%	213	59,265
07/04 13:20	9,110	40	-0.44%	115	59,052
07/04 13:15	9,130	40	-0.44%	459	58,937
07/04 13:10	9,150	50	0.55%	1,562	58,478
07/04 13:05	9,150	20	-0.22%	147	56,916
07/04 13:00	9,140	20	-0.22%	157	56,769
07/04 12:55	9,160	20	0.22%	412	56,612