시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,610	40	0.72%	534	321,654
07/04 13:35	5,590	20	0.36%	1,298	321,120
07/04 13:30	5,600	30	0.54%	964	319,822
07/04 13:25	5,610	40	0.72%	721	318,858
07/04 13:20	5,620	50	0.90%	4,251	318,137
07/04 13:15	5,600	30	0.54%	1,946	313,886
07/04 13:10	5,610	40	0.72%	973	311,940
07/04 13:05	5,620	50	0.90%	1,499	310,967
07/04 13:00	5,630	60	1.08%	6,134	309,468
07/04 12:55	5,680	110	1.97%	11,389	303,334