시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,610	1,560	14.12%	301	213,135
07/04 13:35	12,690	1,640	14.84%	574	212,834
07/04 13:30	12,730	1,680	15.20%	7,428	212,260
07/04 13:25	12,620	1,570	14.21%	1,131	204,832
07/04 13:20	12,730	1,680	15.20%	9,808	203,701
07/04 13:15	12,610	1,560	14.12%	2,542	193,893
07/04 13:10	12,480	1,430	12.94%	722	191,351
07/04 13:05	12,550	1,500	13.57%	3,134	190,629
07/04 13:00	12,520	1,470	13.30%	2,846	187,495
07/04 12:55	12,390	1,340	12.13%	173	184,649