시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	32,960	1,200	-3.51%	1	7,347
07/04 12:30	32,880	1,315	-3.85%	40	7,346
07/04 12:00	32,695	1,510	-4.41%	29	7,306
07/04 11:55	32,715	1,560	-4.55%	145	7,277
07/04 11:45	32,690	1,560	-4.55%	204	7,132
07/04 11:40	32,660	1,555	-4.54%	10	6,928
07/04 11:35	32,785	1,525	-4.44%	50	6,918
07/04 11:30	32,735	1,440	-4.21%	21	6,868
07/04 11:25	32,600	1,560	-4.57%	10	6,847
07/04 11:20	32,600	1,560	-4.57%	58	6,837