시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	16,460	150	0.92%	279	11,144
07/04 13:15	16,460	150	0.92%	14	10,865
07/04 13:10	16,460	150	0.92%	76	10,851
07/04 13:05	16,455	145	0.89%	34	10,775
07/04 13:00	16,457	147	0.90%	47	10,741
07/04 12:45	16,455	145	0.89%	11	10,694
07/04 12:40	16,460	150	0.92%	5	10,683
07/04 12:35	16,455	145	0.89%	131	10,678
07/04 12:30	16,450	140	0.86%	155	10,547
07/04 12:25	16,450	140	0.86%	117	10,392