시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	21,480	190	-0.88%	10	5,188
07/04 13:10	21,510	170	-0.78%	73	5,178
07/04 13:05	21,475	200	-0.92%	230	5,105
07/04 13:00	21,475	195	-0.90%	73	4,875
07/04 12:55	21,475	200	-0.92%	186	4,802
07/04 12:50	21,475	195	-0.90%	33	4,616
07/04 12:45	21,475	200	-0.92%	369	4,583
07/04 12:40	21,475	195	-0.90%	10	4,214
07/04 12:35	21,475	195	-0.90%	24	4,204
07/04 12:30	21,485	190	-0.88%	8	4,180