시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	10,360	120	-1.15%	54	25,312
07/04 13:10	10,360	110	-1.05%	31	25,258
07/04 13:05	10,370	110	-1.05%	210	25,227
07/04 13:00	10,380	90	-0.86%	13	25,017
07/04 12:55	10,390	90	-0.86%	146	25,004
07/04 12:50	10,385	90	-0.86%	371	24,858
07/04 12:40	10,380	90	-0.86%	29	24,487
07/04 12:30	10,370	100	-0.96%	1	24,458
07/04 12:20	10,370	100	-0.96%	2	24,457
07/04 12:15	10,350	120	-1.15%	50	24,455