시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,670	100	2.80%	14,046	24,066,064
07/04 13:35	3,670	100	2.80%	29,273	24,052,018
07/04 13:30	3,670	100	2.80%	132,630	24,022,745
07/04 13:25	3,665	95	2.66%	17,508	23,890,115
07/04 13:20	3,670	100	2.80%	56,187	23,872,607
07/04 13:15	3,670	100	2.80%	158,063	23,816,420
07/04 13:10	3,670	100	2.80%	96,296	23,658,357
07/04 13:05	3,670	100	2.80%	62,572	23,562,061
07/04 13:00	3,665	95	2.66%	184,584	23,499,489
07/04 12:55	3,660	90	2.52%	109,562	23,314,905