시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	31,820	225	0.71%	185	21,081
07/04 13:35	31,815	220	0.70%	47	20,896
07/04 13:30	31,810	215	0.68%	16	20,849
07/04 13:25	31,835	240	0.76%	123	20,833
07/04 13:20	31,840	245	0.78%	72	20,710
07/04 13:15	31,840	245	0.78%	78	20,638
07/04 13:10	31,835	240	0.76%	9	20,560
07/04 13:05	31,825	230	0.73%	69	20,551
07/04 13:00	31,820	225	0.71%	329	20,482
07/04 12:55	31,805	210	0.66%	145	20,153