시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	15,600	75	-0.48%	3	7,340
07/04 13:25	15,600	65	-0.41%	7	7,337
07/04 13:20	15,605	65	-0.41%	6	7,330
07/04 13:10	15,600	65	-0.41%	20	7,324
07/04 13:05	15,610	55	-0.35%	80	7,304
07/04 13:00	15,615	50	-0.32%	1	7,224
07/04 12:50	15,600	65	-0.41%	1	7,223
07/04 12:40	15,620	45	-0.29%	1	7,222
07/04 12:35	15,605	60	-0.38%	2	7,221
07/04 12:30	15,605	60	-0.38%	1	7,219