시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	21,245	670	-3.06%	581	73,035
07/04 13:15	21,245	670	-3.06%	40	72,454
07/04 13:10	21,255	665	-3.03%	175	72,414
07/04 13:00	21,295	620	-2.83%	30	72,239
07/04 12:55	21,345	570	-2.60%	31	72,209
07/04 12:50	21,340	600	-2.73%	65	72,178
07/04 12:45	21,395	520	-2.37%	70	72,113
07/04 12:40	21,410	555	-2.53%	17	72,043
07/04 12:30	21,420	505	-2.30%	111	72,026
07/04 12:25	21,350	575	-2.62%	265	71,915