시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	13,850	150	-1.07%	22	1,499
07/04 10:30	13,840	175	-1.25%	127	1,477
07/04 10:25	13,850	165	-1.18%	548	1,350
07/04 10:10	13,820	188	-1.34%	6	802
07/04 10:05	13,815	185	-1.32%	1	796
07/04 09:45	13,845	155	-1.11%	1	795
07/04 09:40	13,825	175	-1.25%	1	794
07/04 09:35	13,867	133	-0.95%	1	793
07/04 09:30	13,875	125	-0.89%	14	792
07/04 09:15	13,900	100	-0.71%	1	778