시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,423	43	3.12%	1,534,277	335,991,906
07/04 13:35	1,423	43	3.12%	1,887,778	334,457,629
07/04 13:30	1,422	42	3.04%	2,225,839	332,569,851
07/04 13:25	1,423	43	3.12%	1,223,715	330,344,012
07/04 13:20	1,422	42	3.04%	1,448,938	329,120,297
07/04 13:15	1,424	44	3.19%	3,239,192	327,671,359
07/04 13:10	1,422	42	3.04%	2,725,509	324,432,167
07/04 13:05	1,422	42	3.04%	2,802,433	321,706,658
07/04 13:00	1,421	41	2.97%	3,060,087	318,904,225
07/04 12:55	1,416	36	2.61%	2,467,804	315,844,138