시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	12,175	5	-0.04%	821	5,277
07/04 10:20	12,180	0	0.00%	10	4,456
07/04 09:55	12,190	10	0.08%	2,536	4,446
07/04 09:30	12,180	0	0.00%	2	1,910
07/04 09:25	12,180	0	0.00%	2	1,908
07/04 09:10	12,195	65	0.54%	34	1,906
07/04 09:05	12,215	35	0.29%	1,871	1,872
07/04 09:00	12,155	25	-0.21%	1	1