시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	48,400	1,350	-2.71%	1,275	70,350
07/04 13:35	48,400	1,350	-2.71%	1,346	69,075
07/04 13:30	48,350	1,350	-2.72%	1,163	67,729
07/04 13:25	48,350	1,450	-2.91%	1,829	66,566
07/04 13:20	48,400	1,450	-2.91%	1,278	64,737
07/04 13:15	48,350	1,450	-2.91%	3,548	63,459
07/04 13:10	48,400	1,400	-2.81%	1,226	59,911
07/04 13:05	48,650	1,350	-2.70%	1,774	58,685
07/04 13:00	48,650	1,350	-2.70%	2,354	56,911
07/04 12:55	48,550	1,250	-2.51%	1,055	54,557