시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,491	4	-0.27%	1	40,119
07/04 13:30	1,495	0	0.00%	46	40,118
07/04 13:25	1,495	0	0.00%	626	40,072
07/04 13:20	1,495	6	0.00%	37	39,446
07/04 13:15	1,496	7	0.47%	33	39,409
07/04 13:10	1,496	1	0.07%	120	39,376
07/04 13:05	1,496	3	0.20%	702	39,256
07/04 13:00	1,496	2	0.13%	1,103	38,554
07/04 12:55	1,497	2	0.13%	200	37,451
07/04 12:50	1,497	2	0.13%	2	37,251