시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	8,240	25	-0.30%	1,092	13,740
07/04 13:20	8,230	30	-0.36%	1	12,648
07/04 13:15	8,235	25	-0.30%	2	12,647
07/04 13:10	8,235	25	-0.30%	133	12,645
07/04 13:05	8,235	25	-0.30%	1	12,512
07/04 13:00	8,235	25	-0.30%	145	12,511
07/04 12:55	8,235	35	-0.42%	993	12,366
07/04 12:50	8,225	35	-0.42%	125	11,373
07/04 12:45	8,225	35	-0.42%	26	11,248
07/04 12:40	8,225	35	-0.42%	12	11,222