시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,610	370	2.03%	177	81,027
07/04 13:35	18,610	370	2.03%	1,227	80,850
07/04 13:30	18,620	380	2.08%	1,204	79,623
07/04 13:25	18,620	380	2.08%	221	78,419
07/04 13:20	18,600	360	1.97%	1,217	78,198
07/04 13:15	18,630	390	2.14%	230	76,981
07/04 13:10	18,630	390	2.14%	128	76,751
07/04 13:05	18,650	410	2.25%	33	76,623
07/04 13:00	18,670	430	2.36%	1,773	76,590
07/04 12:55	18,670	430	2.36%	1,248	74,817