시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	362,000	5,000	-1.36%	1,973	30,131
07/04 13:35	361,000	5,000	-1.37%	320	28,158
07/04 13:30	361,000	5,000	-1.37%	376	27,838
07/04 13:25	361,000	5,000	-1.37%	344	27,462
07/04 13:20	361,000	5,000	-1.37%	259	27,118
07/04 13:15	361,000	5,000	-1.37%	237	26,859
07/04 13:10	361,000	5,500	-1.50%	466	26,622
07/04 13:05	361,000	5,500	-1.50%	369	26,156
07/04 13:00	362,500	5,000	-1.36%	1,222	25,787
07/04 12:55	362,000	4,000	-1.09%	367	24,565