시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,485	15	-0.33%	435	66,075
07/04 13:35	4,470	25	-0.56%	904	65,640
07/04 13:30	4,465	25	-0.56%	913	64,736
07/04 13:25	4,460	25	-0.56%	260	63,823
07/04 13:20	4,465	25	-0.56%	930	63,563
07/04 13:15	4,470	20	-0.45%	1,511	62,633
07/04 13:10	4,485	20	-0.44%	3,518	61,122
07/04 13:05	4,480	5	-0.11%	688	57,604
07/04 13:00	4,495	10	0.22%	2,492	56,916
07/04 12:55	4,495	10	0.22%	69	54,424