시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	5,740	65	-1.12%	20	2,703
07/04 10:35	5,740	65	-1.12%	1	2,683
07/04 10:25	5,745	70	-1.20%	8	2,682
07/04 10:15	5,740	65	-1.12%	883	2,674
07/04 10:10	5,740	65	-1.12%	200	1,791
07/04 09:45	5,730	75	-1.29%	10	1,591
07/04 09:35	5,730	75	-1.29%	50	1,581
07/04 09:25	5,740	70	-1.20%	107	1,531
07/04 09:15	5,750	55	-0.95%	1	1,424
07/04 09:10	5,755	65	-1.12%	1,181	1,423