시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,375	15	0.64%	105	28,114
07/04 13:20	2,365	5	0.21%	261	28,009
07/04 13:15	2,380	20	0.85%	1	27,748
07/04 13:10	2,365	5	0.21%	700	27,747
07/04 13:00	2,380	20	0.85%	1,880	27,047
07/04 12:55	2,380	20	0.85%	123	25,167
07/04 12:45	2,390	30	1.27%	2	25,044
07/04 12:40	2,390	30	1.27%	121	25,042
07/04 12:35	2,385	25	1.06%	4	24,921
07/04 12:30	2,385	25	1.06%	82	24,917