시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	4,760	25	-0.52%	102	6,456
07/04 12:55	4,750	25	-0.52%	79	6,354
07/04 12:40	4,765	10	-0.21%	101	6,275
07/04 12:35	4,765	25	-0.52%	2	6,174
07/04 12:30	4,755	20	-0.42%	301	6,172
07/04 12:25	4,755	20	-0.42%	1	5,871
07/04 12:00	4,760	15	-0.31%	6	5,870
07/04 11:55	4,755	20	-0.42%	1	5,864
07/04 11:45	4,750	30	-0.63%	2	5,863
07/04 11:40	4,745	30	-0.63%	18	5,861